Menu

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/11/2020 14.62 15.59 14.55 44,770
8/10/2020 15.34 15.83 15.29 40,885
8/7/2020 15.24 15.39 14.74 26,156
8/6/2020 14.80 14.80 14.55 7,645
8/5/2020 14.77 14.88 14.10 41,439
8/4/2020 14.79 14.99 14.66 25,939
8/3/2020 14.66 14.75 13.68 56,321
7/31/2020 14.04 14.90 13.44 87,612
7/30/2020 14.92 15.10 14.52 29,995
7/29/2020 14.78 14.83 14.52 41,817
7/28/2020 14.64 14.70 14.32 28,694
7/27/2020 14.44 14.62 14.13 45,333
7/24/2020 14.60 14.68 14.01 83,177
7/23/2020 14.78 15.84 14.50 50,572
7/22/2020 14.49 14.58 14.10 43,464
7/21/2020 14.27 14.85 14.08 45,150
7/20/2020 14.65 14.90 14.54 33,473
7/17/2020 14.72 14.89 14.41 45,322
7/16/2020 14.76 15.06 14.51 41,243
7/15/2020 15.13 15.38 14.40 62,938