Menu

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2020 11.83 12.01 11.46 53,913
5/26/2020 11.80 12.56 11.80 35,120
5/22/2020 11.89 11.93 11.03 31,930
5/21/2020 11.47 12.00 11.46 51,400
5/20/2020 11.99 12.43 10.53 64,596
5/19/2020 12.10 12.20 11.52 67,664
5/18/2020 11.78 12.26 11.70 63,067
5/15/2020 11.54 12.40 10.74 67,735
5/14/2020 10.97 11.11 10.34 83,579
5/13/2020 10.71 12.63 10.66 62,659
5/12/2020 12.00 13.62 11.73 79,253
5/11/2020 13.24 13.81 13.11 37,981
5/8/2020 13.37 13.81 13.00 45,990
5/7/2020 12.78 13.19 12.57 22,862
5/6/2020 12.33 12.90 11.62 46,228
5/5/2020 11.41 12.33 11.31 34,258
5/4/2020 11.90 12.28 11.88 29,674
5/1/2020 12.17 13.00 12.15 36,214
4/30/2020 12.95 14.13 12.29 76,735
4/29/2020 13.89 14.53 13.06 80,892