Menu

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 19.05 19.05 18.75 38,002
2/24/2020 18.94 19.55 18.89 29,386
2/21/2020 19.60 19.60 19.29 23,094
2/20/2020 19.28 19.66 19.14 39,666
2/19/2020 19.48 19.50 19.35 27,437
2/18/2020 19.48 19.83 19.35 32,139
2/14/2020 19.55 19.55 19.07 43,026
2/13/2020 19.24 19.45 19.18 17,087
2/12/2020 19.39 19.45 19.25 23,054
2/11/2020 19.35 19.84 19.02 99,871
2/10/2020 19.14 19.14 19.02 26,832
2/7/2020 19.08 19.20 18.91 48,431
2/6/2020 19.16 19.23 19.00 56,330
2/5/2020 19.00 19.10 18.77 20,305
2/4/2020 19.10 19.20 19.01 97,401
2/3/2020 19.05 19.10 18.75 75,785
1/31/2020 19.02 19.02 18.86 31,340
1/30/2020 18.95 19.02 18.78 23,282
1/29/2020 19.07 19.08 18.98 48,124
1/28/2020 19.08 19.10 18.97 96,315