Historic Price Lookup
Week of April 29, 2024
Date Requested April 29, 2024
- Open Price
- $15.01
- Closing Price
- $14.97
- Day's High
- $15.07
- Day's Low
- $14.88
- Volume
- 28,420
- Split Adjustment Factor
- 1:1
Date Requested April 30, 2024
- Open Price
- $14.95
- Closing Price
- $14.93
- Day's High
- $15.03
- Day's Low
- $14.84
- Volume
- 41,618
- Split Adjustment Factor
- 1:1
Date Requested May 01, 2024
- Open Price
- $15.01
- Closing Price
- $14.93
- Day's High
- $15.05
- Day's Low
- $14.84
- Volume
- 84,214
- Split Adjustment Factor
- 1:1
Date Requested May 02, 2024
- Open Price
- $15.00
- Closing Price
- $15.24
- Day's High
- $15.39
- Day's Low
- $14.90
- Volume
- 158,967
- Split Adjustment Factor
- 1:1
Date Requested May 03, 2024
- Open Price
- $15.37
- Closing Price
- $14.93
- Day's High
- $15.40
- Day's Low
- $14.91
- Volume
- 69,482
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.