Historic Price Lookup

Historic Price Lookup

Week of April 29, 2024

Date Requested April 29, 2024
Open Price
$15.01
Closing Price
$14.97
Day's High
$15.07
Day's Low
$14.88
Volume
28,420
Split Adjustment Factor
1:1
Date Requested April 30, 2024
Open Price
$14.95
Closing Price
$14.93
Day's High
$15.03
Day's Low
$14.84
Volume
41,618
Split Adjustment Factor
1:1
Date Requested May 01, 2024
Open Price
$15.01
Closing Price
$14.93
Day's High
$15.05
Day's Low
$14.84
Volume
84,214
Split Adjustment Factor
1:1
Date Requested May 02, 2024
Open Price
$15.00
Closing Price
$15.24
Day's High
$15.39
Day's Low
$14.90
Volume
158,967
Split Adjustment Factor
1:1
Date Requested May 03, 2024
Open Price
$15.37
Closing Price
$14.93
Day's High
$15.40
Day's Low
$14.91
Volume
69,482
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.