Historic Price Lookup
Week of April 15, 2024
Date Requested April 15, 2024
- Open Price
- $15.33
- Closing Price
- $15.24
- Day's High
- $15.41
- Day's Low
- $15.07
- Volume
- 140,209
- Split Adjustment Factor
- 1:1
Date Requested April 16, 2024
- Open Price
- $15.24
- Closing Price
- $14.83
- Day's High
- $15.24
- Day's Low
- $14.81
- Volume
- 36,261
- Split Adjustment Factor
- 1:1
Date Requested April 17, 2024
- Open Price
- $14.84
- Closing Price
- $14.58
- Day's High
- $15.02
- Day's Low
- $14.51
- Volume
- 69,138
- Split Adjustment Factor
- 1:1
Date Requested April 18, 2024
- Open Price
- $14.50
- Closing Price
- $14.55
- Day's High
- $14.71
- Day's Low
- $14.32
- Volume
- 73,417
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.