Historic Price Lookup

Historic Price Lookup

Week of September 18, 2023

Date Requested September 18, 2023
Open Price
$17.10
Closing Price
$16.82
Day's High
$17.10
Day's Low
$16.74
Volume
52,796
Split Adjustment Factor
1:1
Date Requested September 19, 2023
Open Price
$16.89
Closing Price
$17.02
Day's High
$17.13
Day's Low
$16.85
Volume
46,007
Split Adjustment Factor
1:1
Date Requested September 20, 2023
Open Price
$17.15
Closing Price
$16.80
Day's High
$17.15
Day's Low
$16.78
Volume
43,710
Split Adjustment Factor
1:1
Date Requested September 21, 2023
Open Price
$16.72
Closing Price
$16.50
Day's High
$16.94
Day's Low
$16.49
Volume
63,017
Split Adjustment Factor
1:1
Date Requested September 22, 2023
Open Price
$16.48
Closing Price
$16.43
Day's High
$16.70
Day's Low
$16.38
Volume
50,244
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.