Historic Price Lookup

Historic Price Lookup

Week of January 18, 2022

Date Requested January 18, 2022
Open Price
$20.00
Closing Price
$19.83
Day's High
$20.13
Day's Low
$19.80
Volume
50,716
Split Adjustment Factor
1:1
Date Requested January 19, 2022
Open Price
$19.80
Closing Price
$19.55
Day's High
$20.16
Day's Low
$19.51
Volume
45,382
Split Adjustment Factor
1:1
Date Requested January 20, 2022
Open Price
$19.51
Closing Price
$19.27
Day's High
$19.84
Day's Low
$19.25
Volume
39,169
Split Adjustment Factor
1:1
Date Requested January 21, 2022
Open Price
$19.25
Closing Price
$19.35
Day's High
$19.64
Day's Low
$19.14
Volume
55,727
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.