Historic Price Lookup
Week of June 8, 2026
Date Requested June 08, 2026
- Open Price
- $19.70
- Closing Price
- $19.46
- Day's High
- $19.76
- Day's Low
- $19.40
- Volume
- 121,831
- Split Adjustment Factor
- 1:1
Date Requested June 09, 2026
- Open Price
- $19.61
- Closing Price
- $19.73
- Day's High
- $19.90
- Day's Low
- $19.43
- Volume
- 181,582
- Split Adjustment Factor
- 1:1
Date Requested June 10, 2026
- Open Price
- $19.85
- Closing Price
- $20.21
- Day's High
- $20.32
- Day's Low
- $19.81
- Volume
- 184,191
- Split Adjustment Factor
- 1:1
Date Requested June 11, 2026
- Open Price
- $20.00
- Closing Price
- $19.75
- Day's High
- $20.14
- Day's Low
- $19.67
- Volume
- 82,340
- Split Adjustment Factor
- 1:1
Date Requested June 12, 2026
- Open Price
- $19.86
- Closing Price
- $20.15
- Day's High
- $20.19
- Day's Low
- $19.70
- Volume
- 100,783
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG