Historic Price Lookup

Historic Price Lookup

Week of April 15, 2024

Date Requested April 15, 2024
Open Price
$15.33
Closing Price
$15.24
Day's High
$15.41
Day's Low
$15.07
Volume
140,209
Split Adjustment Factor
1:1
Date Requested April 16, 2024
Open Price
$15.24
Closing Price
$14.83
Day's High
$15.24
Day's Low
$14.81
Volume
36,261
Split Adjustment Factor
1:1
Date Requested April 17, 2024
Open Price
$14.84
Closing Price
$14.58
Day's High
$15.02
Day's Low
$14.51
Volume
69,138
Split Adjustment Factor
1:1
Date Requested April 18, 2024
Open Price
$14.50
Closing Price
$14.55
Day's High
$14.71
Day's Low
$14.32
Volume
73,417
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.