Historic Price Lookup

Historic Price Lookup

Week of July 27, 2026

Date Requested July 27, 2026
Open Price
$20.53
Closing Price
$20.64
Day's High
$20.96
Day's Low
$20.46
Volume
168,518
Split Adjustment Factor
1:1
Date Requested July 28, 2026
Open Price
$20.53
Closing Price
$20.41
Day's High
$20.53
Day's Low
$19.75
Volume
244,458
Split Adjustment Factor
1:1
Date Requested July 29, 2026
Open Price
$20.88
Closing Price
$20.33
Day's High
$21.56
Day's Low
$20.22
Volume
340,147
Split Adjustment Factor
1:1
Date Requested July 30, 2026
Open Price
$20.46
Closing Price
$20.30
Day's High
$20.50
Day's Low
$20.04
Volume
150,087
Split Adjustment Factor
1:1
Date Requested July 31, 2026
Open Price
$20.30
Closing Price
$20.18
Day's High
$20.37
Day's Low
$19.96
Volume
173,380
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG