Historic Price Lookup

Historic Price Lookup

Week of November 28, 2022

Date Requested November 28, 2022
Open Price
$19.08
Closing Price
$19.06
Day's High
$19.22
Day's Low
$18.97
Volume
136,530
Split Adjustment Factor
1:1
Date Requested November 29, 2022
Open Price
$19.15
Closing Price
$19.18
Day's High
$19.29
Day's Low
$19.06
Volume
158,158
Split Adjustment Factor
1:1
Date Requested November 30, 2022
Open Price
$19.24
Closing Price
$19.02
Day's High
$19.39
Day's Low
$18.92
Volume
154,583
Split Adjustment Factor
1:1
Date Requested December 02, 2022
Open Price
$19.35
Closing Price
$19.19
Day's High
$19.35
Day's Low
$19.12
Volume
155,070
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.