Historic Price Lookup
Week of July 27, 2026
Date Requested July 27, 2026
- Open Price
- $20.53
- Closing Price
- $20.64
- Day's High
- $20.96
- Day's Low
- $20.46
- Volume
- 168,518
- Split Adjustment Factor
- 1:1
Date Requested July 28, 2026
- Open Price
- $20.53
- Closing Price
- $20.41
- Day's High
- $20.53
- Day's Low
- $19.75
- Volume
- 244,458
- Split Adjustment Factor
- 1:1
Date Requested July 29, 2026
- Open Price
- $20.88
- Closing Price
- $20.33
- Day's High
- $21.56
- Day's Low
- $20.22
- Volume
- 340,147
- Split Adjustment Factor
- 1:1
Date Requested July 30, 2026
- Open Price
- $20.46
- Closing Price
- $20.30
- Day's High
- $20.50
- Day's Low
- $20.04
- Volume
- 150,087
- Split Adjustment Factor
- 1:1
Date Requested July 31, 2026
- Open Price
- $20.30
- Closing Price
- $20.18
- Day's High
- $20.37
- Day's Low
- $19.96
- Volume
- 173,380
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG