Historic Price Lookup

Historic Price Lookup

Week of December 16, 2024

Date Requested December 16, 2024
Open Price
$17.04
Closing Price
$17.24
Day's High
$17.35
Day's Low
$17.04
Volume
91,231
Split Adjustment Factor
1:1
Date Requested December 17, 2024
Open Price
$17.12
Closing Price
$17.26
Day's High
$17.37
Day's Low
$17.12
Volume
101,054
Split Adjustment Factor
1:1
Date Requested December 18, 2024
Open Price
$17.22
Closing Price
$16.47
Day's High
$17.26
Day's Low
$16.37
Volume
99,599
Split Adjustment Factor
1:1
Date Requested December 19, 2024
Open Price
$16.54
Closing Price
$16.40
Day's High
$16.62
Day's Low
$16.37
Volume
100,935
Split Adjustment Factor
1:1
Date Requested December 20, 2024
Open Price
$16.22
Closing Price
$16.39
Day's High
$16.69
Day's Low
$16.22
Volume
213,546
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG