Historic Price Lookup

Historic Price Lookup

Week of June 8, 2026

Date Requested June 08, 2026
Open Price
$19.70
Closing Price
$19.46
Day's High
$19.76
Day's Low
$19.40
Volume
121,831
Split Adjustment Factor
1:1
Date Requested June 09, 2026
Open Price
$19.61
Closing Price
$19.73
Day's High
$19.90
Day's Low
$19.43
Volume
181,582
Split Adjustment Factor
1:1
Date Requested June 10, 2026
Open Price
$19.85
Closing Price
$20.21
Day's High
$20.32
Day's Low
$19.81
Volume
184,191
Split Adjustment Factor
1:1
Date Requested June 11, 2026
Open Price
$20.00
Closing Price
$19.75
Day's High
$20.14
Day's Low
$19.67
Volume
82,340
Split Adjustment Factor
1:1
Date Requested June 12, 2026
Open Price
$19.86
Closing Price
$20.15
Day's High
$20.19
Day's Low
$19.70
Volume
100,783
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG