Historic Price Lookup
Week of March 16, 2026
Date Requested March 16, 2026
- Open Price
- $18.49
- Closing Price
- $18.82
- Day's High
- $19.10
- Day's Low
- $18.49
- Volume
- 155,027
- Split Adjustment Factor
- 1:1
Date Requested March 17, 2026
- Open Price
- $19.38
- Closing Price
- $19.26
- Day's High
- $19.61
- Day's Low
- $19.25
- Volume
- 218,448
- Split Adjustment Factor
- 1:1
Date Requested March 18, 2026
- Open Price
- $19.27
- Closing Price
- $19.05
- Day's High
- $19.42
- Day's Low
- $19.02
- Volume
- 154,631
- Split Adjustment Factor
- 1:1
Date Requested March 19, 2026
- Open Price
- $18.98
- Closing Price
- $18.99
- Day's High
- $19.17
- Day's Low
- $18.81
- Volume
- 118,023
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG