Historic Price Lookup
Week of September 18, 2023
Date Requested September 18, 2023
- Open Price
- $17.10
- Closing Price
- $16.82
- Day's High
- $17.10
- Day's Low
- $16.74
- Volume
- 52,796
- Split Adjustment Factor
- 1:1
Date Requested September 19, 2023
- Open Price
- $16.89
- Closing Price
- $17.02
- Day's High
- $17.13
- Day's Low
- $16.85
- Volume
- 46,007
- Split Adjustment Factor
- 1:1
Date Requested September 20, 2023
- Open Price
- $17.15
- Closing Price
- $16.80
- Day's High
- $17.15
- Day's Low
- $16.78
- Volume
- 43,710
- Split Adjustment Factor
- 1:1
Date Requested September 21, 2023
- Open Price
- $16.72
- Closing Price
- $16.50
- Day's High
- $16.94
- Day's Low
- $16.49
- Volume
- 63,017
- Split Adjustment Factor
- 1:1
Date Requested September 22, 2023
- Open Price
- $16.48
- Closing Price
- $16.43
- Day's High
- $16.70
- Day's Low
- $16.38
- Volume
- 50,244
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.