Historic Price Lookup
Week of December 16, 2024
Date Requested December 16, 2024
- Open Price
- $17.04
- Closing Price
- $17.24
- Day's High
- $17.35
- Day's Low
- $17.04
- Volume
- 91,231
- Split Adjustment Factor
- 1:1
Date Requested December 17, 2024
- Open Price
- $17.12
- Closing Price
- $17.26
- Day's High
- $17.37
- Day's Low
- $17.12
- Volume
- 101,054
- Split Adjustment Factor
- 1:1
Date Requested December 18, 2024
- Open Price
- $17.22
- Closing Price
- $16.47
- Day's High
- $17.26
- Day's Low
- $16.37
- Volume
- 99,599
- Split Adjustment Factor
- 1:1
Date Requested December 19, 2024
- Open Price
- $16.54
- Closing Price
- $16.40
- Day's High
- $16.62
- Day's Low
- $16.37
- Volume
- 100,935
- Split Adjustment Factor
- 1:1
Date Requested December 20, 2024
- Open Price
- $16.22
- Closing Price
- $16.39
- Day's High
- $16.69
- Day's Low
- $16.22
- Volume
- 213,546
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG