Historic Price Lookup

Historic Price Lookup

Week of March 16, 2026

Date Requested March 16, 2026
Open Price
$18.49
Closing Price
$18.82
Day's High
$19.10
Day's Low
$18.49
Volume
155,027
Split Adjustment Factor
1:1
Date Requested March 17, 2026
Open Price
$19.38
Closing Price
$19.26
Day's High
$19.61
Day's Low
$19.25
Volume
218,448
Split Adjustment Factor
1:1
Date Requested March 18, 2026
Open Price
$19.27
Closing Price
$19.05
Day's High
$19.42
Day's Low
$19.02
Volume
154,631
Split Adjustment Factor
1:1
Date Requested March 19, 2026
Open Price
$18.98
Closing Price
$18.99
Day's High
$19.17
Day's Low
$18.81
Volume
118,023
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG