Historic Price Lookup

Historic Price Lookup

Week of October 26, 2026

Date Requested October 26, 2026
Open Price
$16.13
Closing Price
$16.32
Day's High
$16.69
Day's Low
$15.81
Volume
395,175
Split Adjustment Factor
1:1
Date Requested October 27, 2026
Open Price
$16.20
Closing Price
$16.26
Day's High
$16.60
Day's Low
$16.12
Volume
281,708
Split Adjustment Factor
1:1
Date Requested October 28, 2026
Open Price
$16.15
Closing Price
$16.20
Day's High
$16.44
Day's Low
$16.12
Volume
192,354
Split Adjustment Factor
1:1
Date Requested October 29, 2026
Open Price
$16.36
Closing Price
$16.55
Day's High
$16.57
Day's Low
$16.20
Volume
133,431
Split Adjustment Factor
1:1
Date Requested October 30, 2026
Open Price
$16.58
Closing Price
$16.39
Day's High
$16.72
Day's Low
$16.34
Volume
201,342
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG