Historic Price Lookup
Week of October 26, 2026
Date Requested October 26, 2026
- Open Price
- $16.13
- Closing Price
- $16.32
- Day's High
- $16.69
- Day's Low
- $15.81
- Volume
- 395,175
- Split Adjustment Factor
- 1:1
Date Requested October 27, 2026
- Open Price
- $16.20
- Closing Price
- $16.26
- Day's High
- $16.60
- Day's Low
- $16.12
- Volume
- 281,708
- Split Adjustment Factor
- 1:1
Date Requested October 28, 2026
- Open Price
- $16.15
- Closing Price
- $16.20
- Day's High
- $16.44
- Day's Low
- $16.12
- Volume
- 192,354
- Split Adjustment Factor
- 1:1
Date Requested October 29, 2026
- Open Price
- $16.36
- Closing Price
- $16.55
- Day's High
- $16.57
- Day's Low
- $16.20
- Volume
- 133,431
- Split Adjustment Factor
- 1:1
Date Requested October 30, 2026
- Open Price
- $16.58
- Closing Price
- $16.39
- Day's High
- $16.72
- Day's Low
- $16.34
- Volume
- 201,342
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG